Cipher Digital, Inc. (CIFR)
16.85
+0.91
(+5.71%)
USD |
NASDAQ |
Sep 11, 16:00
16.90
+0.05
(+0.30%)
After-Hours: 20:00
Cipher Digital Price : 16.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.12 | 17.51 | 15.89 | 16.85 | 34.34M |
| Sep 10, 2026 | 16.05 | 16.46 | 15.28 | 15.94 | 47.16M |
| Sep 09, 2026 | 18.59 | 18.69 | 16.85 | 16.90 | 42.44M |
| Sep 08, 2026 | 17.95 | 19.49 | 17.57 | 18.51 | 39.89M |
| Sep 04, 2026 | 17.32 | 17.92 | 17.27 | 17.74 | 25.04M |
| Sep 03, 2026 | 15.11 | 17.57 | 15.02 | 17.37 | 37.20M |
| Sep 02, 2026 | 14.33 | 15.33 | 14.18 | 15.18 | 21.54M |
| Sep 01, 2026 | 14.88 | 15.10 | 14.47 | 14.61 | 20.05M |
| Aug 31, 2026 | 15.12 | 15.59 | 14.79 | 15.50 | 19.24M |
| Aug 28, 2026 | 16.19 | 16.47 | 15.11 | 15.17 | 30.90M |
| Aug 27, 2026 | 16.52 | 17.46 | 16.38 | 16.77 | 35.79M |
| Aug 26, 2026 | 16.00 | 16.42 | 15.72 | 16.02 | 24.94M |
| Aug 25, 2026 | 15.63 | 16.38 | 15.40 | 16.31 | 29.43M |
| Aug 24, 2026 | 15.50 | 15.87 | 14.96 | 15.36 | 33.54M |
| Aug 21, 2026 | 17.52 | 18.23 | 15.48 | 15.76 | 55.32M |
| Aug 20, 2026 | 16.20 | 17.24 | 15.58 | 17.21 | 36.04M |
| Aug 19, 2026 | 16.05 | 16.32 | 14.89 | 15.89 | 44.33M |
| Aug 18, 2026 | 17.53 | 17.90 | 15.77 | 16.10 | 53.43M |
| Aug 17, 2026 | 17.76 | 18.74 | 17.72 | 18.50 | 26.94M |
| Aug 14, 2026 | 16.47 | 18.14 | 16.23 | 17.86 | 38.13M |
| Aug 13, 2026 | 17.42 | 18.08 | 16.38 | 16.62 | 35.30M |
| Aug 12, 2026 | 18.58 | 19.12 | 17.48 | 17.87 | 34.01M |
| Aug 11, 2026 | 17.19 | 18.24 | 16.97 | 17.21 | 32.58M |
| Aug 10, 2026 | 17.51 | 17.51 | 16.20 | 16.33 | 33.63M |
| Aug 07, 2026 | 18.73 | 19.05 | 16.94 | 17.18 | 45.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 21.47 |
| MARA Holdings, Inc. | 11.98 |
| CleanSpark, Inc. | 13.67 |
| Hut 8 Corp. | 98.60 |
| TeraWulf, Inc. | 16.74 |
Price Related Metrics
| PS Ratio | 35.55 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 12.42 |
| Earnings Yield | -16.36% |
| Market Cap | 6.980B |
| PEGY Ratio | -0.0117 |